Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/22/23 | 16235.98 | 16267.93 | 16196.36 | 16223.99 |
05/19/23 | 16233.11 | 16331.94 | 16203.60 | 16275.38 |
05/18/23 | 16069.42 | 16230.44 | 16069.42 | 16163.36 |
05/17/23 | 15883.61 | 15992.77 | 15862.15 | 15951.30 |
05/16/23 | 15892.78 | 15968.41 | 15862.37 | 15897.93 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 33326 | -34 | -0.10% |
E-Mini S&P 500 | 4202.25 | -2.75 | -0.07% |
E-Mini Nasdaq 100 | 13903.50 | 1.00 | 0.01% |
Nikkei 225 Futures | 30845 | -370 | -1.19% |
Euro Stoxx 50 Futures | 4379.00 | -11.00 | -0.25% |
FTSE 100 Futures | 7768.50 | -14.50 | -0.19% |
DAX Futures | 16240.00 | -25.00 | -0.15% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
QIAQiagen N.V. | 43.18 | 1.33 | 3.18% |
DTEDeutsche Telekom AG | 21.945 | 0.215 | 0.99% |
MUV2Muenchener Rueckversicherungs-Gesellschaft AG | 337 | 3.3 | 0.99% |
VNAVonovia SE | 17.765 | 0.17 | 0.97% |
HNR1Hannover Rueck SE | 197 | 1.4 | 0.72% |
FREFresenius SE & Co. KGaA | 27.55 | 0.15 | 0.55% |
BMWBayerische Motoren Werke AG | 104.5 | 0.46 | 0.44% |
PAH3Porsche Automobil Holding SE Pfd. | 54.76 | 0.16 | 0.29% |
DTGDaimler Truck Holding AG | 29.32 | 0.05 | 0.17% |
SRT3Sartorius AG Pfd. | 336.4 | 0.5 | 0.15% |
1COVCovestro AG | 39.67 | 0.05 | 0.13% |
P911Porsche AG Pfd. | 120.5 | 0.15 | 0.12% |
BNRBrenntag SE | 75.12 | 0.06 | 0.08% |
MBGMercedes-Benz Group AG | 71.44 | 0.04 | 0.06% |
BASBASF SE | 47.26 | -0.025 | -0.05% |
LAGGARDS | LAST | CHG | % CHG |
ZALZalando SE | 30.48 | -0.43 | -1.39% |
CBKCommerzbank AG | 9.902 | -0.118 | -1.18% |
ENRSiemens Energy AG | 23.88 | -0.27 | -1.12% |
RHMRheinmetall AG | 261.1 | -2.1 | -0.80% |
DBKDeutsche Bank AG | 9.8 | -0.065 | -0.66% |
SIESiemens AG | 156.9 | -1.02 | -0.65% |
RWERWE AG | 40.8 | -0.26 | -0.63% |
EOANE.ON SE | 11.305 | -0.06 | -0.53% |
DPWDeutsche Post AG | 42.22 | -0.22 | -0.52% |
AIRAirbus SE | 127.54 | -0.62 | -0.48% |
BEIBeiersdorf AG | 126.05 | -0.6 | -0.47% |
IFXInfineon Technologies AG | 35.79 | -0.165 | -0.46% |
HEIHeidelberg Materials AG | 70.3 | -0.32 | -0.45% |
BAYNBayer AG | 53.7 | -0.22 | -0.41% |
DB1Deutsche Boerse AG | 168 | -0.65 | -0.39% |