Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/22/23 | 7467.93 | 7493.38 | 7452.69 | 7478.16 |
05/19/23 | 7469.78 | 7523.56 | 7463.96 | 7491.96 |
05/18/23 | 7440.75 | 7481.78 | 7426.39 | 7446.89 |
05/17/23 | 7378.83 | 7422.58 | 7354.54 | 7399.44 |
05/16/23 | 7394.85 | 7427.57 | 7377.81 | 7406.01 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 33325 | -35 | -0.10% |
E-Mini S&P 500 | 4202.50 | -2.50 | -0.06% |
E-Mini Nasdaq 100 | 13903.75 | 1.25 | 0.01% |
Nikkei 225 Futures | 30845 | -370 | -1.19% |
Euro Stoxx 50 Futures | 4378.00 | -12.00 | -0.27% |
FTSE 100 Futures | 7768.50 | -14.50 | -0.19% |
DAX Futures | 16239.00 | -26.00 | -0.16% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
ERFEurofins Scientific SE | 61.26 | 0.56 | 0.92% |
GLESociete Generale S.A. | 23.46 | 0.105 | 0.45% |
ORAOrange S.A. | 11.528 | 0.028 | 0.24% |
URWUnibail-Rodamco-Westfield SE | 44.22 | 0.06 | 0.14% |
ENBouygues S.A. | 30.58 | 0.04 | 0.13% |
SANSanofi S.A. | 100.4 | 0.1 | 0.10% |
SGOCompagnie de Saint-Gobain S.A. | 55.35 | 0.04 | 0.07% |
TTETotalEnergies SE | 55.94 | 0.02 | 0.04% |
CSAXA S.A. | 27.73 | -0.015 | -0.05% |
DSYDassault Systemes SE | 39.575 | -0.025 | -0.06% |
RNORenault S.A. | 33.62 | -0.025 | -0.07% |
STMPASTMicroelectronics N.V. | 41.79 | -0.05 | -0.12% |
WLNWorldline S.A. | 41.01 | -0.06 | -0.15% |
SAFSAFRAN S.A. | 143.1 | -0.26 | -0.18% |
AIAir Liquide S.A. | 162.14 | -0.32 | -0.20% |
LAGGARDS | LAST | CHG | % CHG |
VIVVivendi SE | 8.888 | -0.552 | -5.85% |
BNPBNP Paribas S.A. | 56.69 | -0.62 | -1.08% |
MCLVMH Moet Hennessy Louis Vuitton SE | 872 | -6.2 | -0.71% |
VIEVeolia Environnement S.A. | 28 | -0.18 | -0.64% |
RMSHermes International S.C.A. | 2010 | -12.5 | -0.62% |
SUSchneider Electric SE | 164.48 | -0.96 | -0.58% |
ELEssilorLuxottica S.A. | 179.22 | -1 | -0.55% |
ORL'Oreal S.A. | 416.55 | -2.2 | -0.53% |
KERKering S.A. | 539.4 | -2.6 | -0.48% |
ENGIEngie S.A. | 14.37 | -0.062 | -0.43% |
AIRAirbus SE | 127.66 | -0.54 | -0.42% |
DGVinci S.A. | 109.88 | -0.42 | -0.38% |
LRLegrand S.A. | 87.56 | -0.28 | -0.32% |
PUBPublicis Groupe S.A. | 71.92 | -0.22 | -0.30% |
MTArcelorMittal | 24.555 | -0.075 | -0.30% |