Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/22/23 | 4076.82 | 4084.02 | 4065.38 | 4074.04 |
05/19/23 | 4053.32 | 4089.95 | 4053.32 | 4075.35 |
05/18/23 | 4029.57 | 4063.80 | 4029.57 | 4052.41 |
05/17/23 | 4035.52 | 4047.81 | 4021.93 | 4032.36 |
05/16/23 | 4041.08 | 4049.54 | 4030.27 | 4036.03 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 33326 | -34 | -0.10% |
E-Mini S&P 500 | 4202.50 | -2.50 | -0.06% |
E-Mini Nasdaq 100 | 13903.75 | 1.25 | 0.01% |
Nikkei 225 Futures | 30845 | -370 | -1.19% |
Euro Stoxx 50 Futures | 4378.00 | -12.00 | -0.27% |
FTSE 100 Futures | 7768.50 | -14.50 | -0.19% |
DAX Futures | 16239.00 | -26.00 | -0.16% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
BATSBritish American Tobacco PLC | 2708.5 | 30 | 1.12% |
DTEDeutsche Telekom AG | 21.945 | 0.215 | 0.99% |
RELRELX PLC | 2501 | 6 | 0.24% |
ZURNZurich Insurance Group AG | 429.5 | 0.9 | 0.21% |
PRUPrudential PLC | 1185 | 2 | 0.17% |
ABIAnheuser-Busch InBev S.A. | 54.56 | 0.06 | 0.11% |
ROGRoche Holding AG | 286.7 | 0.3 | 0.10% |
SANSanofi S.A. | 100.4 | 0.1 | 0.10% |
MBGMercedes-Benz Group AG | 71.44 | 0.04 | 0.06% |
TTETotalEnergies SE | 55.92 | 0 | 0.00% |
SHELShell PLC | 2394 | -1 | -0.04% |
ASMLASML Holding N.V. | 642.9 | -0.3 | -0.05% |
BASBASF SE | 47.26 | -0.025 | -0.05% |
CSAXA S.A. | 27.73 | -0.015 | -0.05% |
DGEDiageo PLC | 3540 | -2.5 | -0.07% |
LAGGARDS | LAST | CHG | % CHG |
NOVO.BNovo Nordisk A/S Series B | 1164 | -15.8 | -1.34% |
PRXProsus N.V. | 67.15 | -0.8 | -1.18% |
BNPBNP Paribas S.A. | 56.69 | -0.62 | -1.08% |
BHPBHP Group Ltd. | 2329.5 | -22.5 | -0.96% |
RIORio Tinto PLC | 4896.5 | -40 | -0.81% |
ABBNABB Ltd. | 33.44 | -0.25 | -0.74% |
MCLVMH Moet Hennessy Louis Vuitton SE | 872 | -6.2 | -0.71% |
CFRCompagnie Financiere Richemont S.A. | 152.8 | -1.05 | -0.68% |
SIESiemens AG | 156.9 | -1.02 | -0.65% |
NOVNNovartis AG | 90.68 | -0.56 | -0.61% |
SANBanco Santander S.A. | 3.21 | -0.0195 | -0.60% |
SUSchneider Electric SE | 164.48 | -0.96 | -0.58% |
NESNNestle S.A. | 112.32 | -0.64 | -0.57% |
ORL'Oreal S.A. | 416.55 | -2.2 | -0.53% |
DPWDeutsche Post AG | 42.22 | -0.22 | -0.52% |