Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/22/23 | 7756.87 | 7783.40 | 7750.53 | 7770.99 |
05/19/23 | 7742.30 | 7790.92 | 7742.13 | 7756.87 |
05/18/23 | 7723.23 | 7776.58 | 7723.23 | 7742.30 |
05/17/23 | 7751.08 | 7758.15 | 7713.03 | 7723.23 |
05/16/23 | 7777.70 | 7804.93 | 7741.29 | 7751.08 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 33326 | -34 | -0.10% |
E-Mini S&P 500 | 4202.50 | -2.50 | -0.06% |
E-Mini Nasdaq 100 | 13903.75 | 1.25 | 0.01% |
Nikkei 225 Futures | 30845 | -370 | -1.19% |
Euro Stoxx 50 Futures | 4378.00 | -12.00 | -0.27% |
FTSE 100 Futures | 7768.50 | -14.50 | -0.19% |
DAX Futures | 16239.00 | -26.00 | -0.16% |